Allstate - قیمت سهام

قیمت سهام
169.25
تغییر روزانه
1.05 0.62%
ماهیانه
-1.16%
سالیانه
48.44%
Q2 پیش بینی
167.93
قیمت Chg روز سال تاریخ
Arch Capital 96.72 2.23 2.35% 27.02% 2024-05-06
American Financial 129.63 2.22 1.74% 11.93% 2024-05-06
Aflac 84.40 1.09 1.30% 24.78% 2024-05-06
AIG 79.77 1.31 1.67% 48.41% 2024-05-06
Assurant 179.44 3.22 1.83% 36.30% 2024-05-06
Arthur J. Gallagher 241.76 2.98 1.25% 12.28% 2024-05-06
Allstate 169.25 1.05 0.62% 48.44% 2024-05-06
Ameriprise Financial 422.77 3.62 0.86% 43.95% 2024-05-06
AON 284.34 1.09 0.38% -11.34% 2024-05-06
Axis Capital 66.64 1.25 1.90% 21.07% 2024-05-06
Brown & Brown 84.10 0.58 0.69% 27.91% 2024-05-06
Chubb 251.00 2.42 0.97% 25.71% 2024-05-06
Cincinnati Financial 117.18 0.15 0.13% 12.66% 2024-05-06
CNA Financial 44.22 -0.18 -0.41% 10.25% 2024-05-06
Horace Mann Educators 38.37 0.85 2.25% 16.40% 2024-05-06
Kemper 59.92 0.94 1.59% 28.25% 2024-05-06
Lincoln National 28.80 0.72 2.55% 48.84% 2024-05-06
Mercury General 55.63 0.93 1.70% 87.69% 2024-05-06
MetLife 70.80 0.27 0.38% 31.87% 2024-05-06
Markel 1,589.84 8.78 0.56% 15.71% 2024-05-06
Marsh & McLennan Companies 200.74 0.22 0.11% 13.21% 2024-05-06
Old Republic International 30.97 0.35 1.13% 21.77% 2024-05-06
Principal Financial 82.19 0.93 1.14% 15.11% 2024-05-06
Progressive 214.09 5.60 2.69% 59.66% 2024-05-06
ProAssurance 13.85 0.02 0.14% -25.74% 2024-05-06
Prudential Financial 114.79 2.43 2.16% 39.02% 2024-05-06
Everest Re 376.46 6.20 1.67% -1.76% 2024-05-06
RLI 145.91 2.34 1.63% 5.89% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 134.92 1.28 0.96% 12.26% 2024-05-06
Travelers Companies 215.54 1.53 0.71% 18.06% 2024-05-06
Unum 52.19 0.40 0.76% 21.54% 2024-05-06
Voya Financial 72.64 1.89 2.67% 2.85% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.12 -0.58 -0.73% 34.78% 2024-05-06

قیمت روز سال تاریخ
US500 5164 36.05 0.70% 24.79% 2024-05-06